Acet

ACT · 美元计价

$0.0082

≈ ￥0.05412

1.49% ($0.00)

更新于 2026-11-03 14:55:03

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00808

24H 成交量

$100.94万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
441	DYDXDYDX Chain	$0.10073	$0.10451	$0.09961	$26.88万	$7,543.78万	-2.55%
101	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$253.65万	$15.85亿	2.00%
137	币安人生币安人生 (BinanceLife)	$0.5184	$0.55	$0.518	$145.77万	$5.33亿	-1.80%
224	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$68.00万	$2,413.48万	0.08%
96	MRVLBMRVLB	$171.07	$206.23	$168.84	$270.05万	—	-15.53%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
343	WBETHWrapped Beacon ETH	$2489.56	$2,555.10	$2,475.01	$39.92万	$86.58亿	-1.59%
334	CVCCivic	$0.02129	$0.02249	$0.02122	$41.09万	$1,767.72万	-4.06%
666	BNTBancor	$0.2809	$0.2889	$0.2806	$4.40万	$3,414.67万	-1.78%
222	SXTSpace and Time	$0.00809	$0.00845	$0.00797	$68.40万	$1,135.21万	0.25%
106	OPOptimism	$0.1074	$0.1159	$0.1073	$227.78万	$2.53亿	-4.62%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
16	HYPEHyperliquid	$83.64	$87.01	$82.59	$3,740.20万	$200.31亿	-2.86%
597	RDDTBRDDTB	$90.59	$95.84	$90.57	$11.99万	—	-3.26%
606	SSVSSV Network	$2.238	$2.28	$2.23	$11.43万	$1,594.55万	-0.89%
152	ZENHorizen	$5.031	$5.25	$4.99	$112.92万	$8,234.93万	-3.58%
417	BIGTIMEBig Time	$0.00654	$0.00687	$0.00653	$29.80万	$1,235.34万	-3.40%