SSV Network

SSV · 美元计价

$2.253

≈ ￥14.8698

-1.87% (-$0.04)

更新于 2026-11-03 11:50:02

24H 最高

$2.30

24H 最低

$2.23

今日开盘

$2.296

24H 成交量

$12.15万

流通市值

$1,594.55万

24H 涨跌额

(-$0.04)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
422	DYDXDYDX Chain	$0.10062	$0.10533	$0.09961	$29.30万	$7,543.78万	-4.47%
104	WLFIOfficial World Liberty Financi	$0.0501	$0.0503	$0.0496	$234.69万	$15.85亿	0.40%
140	币安人生币安人生 (BinanceLife)	$0.5343	$0.55	$0.5218	$137.18万	$5.33亿	0.81%
163	XUSDStraitsX USD	$1.0013	$1.00	$0.9975	$106.66万	$2,413.48万	0.07%
96	MRVLBMRVLB	$173.72	$206.23	$168.84	$281.13万	—	-14.86%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
309	WBETHWrapped Beacon ETH	$2490.97	$2,561.90	$2,475.01	$46.00万	$86.58亿	-2.45%
310	CVCCivic	$0.02142	$0.02349	$0.02128	$45.65万	$1,767.72万	-8.62%
668	BNTBancor	$0.282	$0.2889	$0.2806	$4.46万	$3,414.67万	-2.05%
257	SXTSpace and Time	$0.00844	$0.00845	$0.00797	$57.83万	$1,135.21万	3.94%
103	OPOptimism	$0.1079	$0.1159	$0.1075	$236.65万	$2.53亿	-5.27%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
15	HYPEHyperliquid	$83.17	$89.08	$82.59	$4,295.85万	$200.31亿	-5.75%
593	RDDTBRDDTB	$91.17	$95.84	$90.72	$12.84万	—	-2.21%
598	SSVSSV Network	$2.253	$2.30	$2.23	$12.15万	$1,594.55万	-1.87%
151	ZENHorizen	$5.089	$5.35	$4.99	$115.69万	$8,234.93万	-4.52%
412	BIGTIMEBig Time	$0.00659	$0.0069	$0.00653	$31.11万	$1,235.34万	-4.22%