AdEx

ADX · 美元计价

$0.0545

≈ ￥0.3597

-5.38% (-$0.00)

更新于 2026-11-03 15:20:02

24H 最高

$0.0628

24H 最低

$0.0539

今日开盘

$0.0576

24H 成交量

$56.96万

流通市值

$786.23万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
433	DYDXDYDX Chain	$0.0999	$0.10451	$0.0995	$27.97万	$7,543.78万	-3.54%
101	WLFIOfficial World Liberty Financi	$0.0508	$0.051	$0.0496	$252.01万	$15.85亿	1.80%
137	币安人生币安人生 (BinanceLife)	$0.517	$0.55	$0.5151	$146.12万	$5.33亿	-2.07%
223	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$68.65万	$2,413.48万	0.08%
94	MRVLBMRVLB	$170.17	$206.23	$168.84	$275.16万	—	-15.87%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
340	WBETHWrapped Beacon ETH	$2496.17	$2,555.10	$2,475.01	$40.08万	$86.58亿	-1.40%
356	CVCCivic	$0.02132	$0.02249	$0.02122	$38.63万	$1,767.72万	-2.83%
666	BNTBancor	$0.2804	$0.2889	$0.2804	$4.38万	$3,414.67万	-1.58%
222	SXTSpace and Time	$0.00814	$0.00845	$0.00797	$69.56万	$1,135.21万	1.24%
106	OPOptimism	$0.1075	$0.1159	$0.1073	$225.95万	$2.53亿	-4.95%
302	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
17	HYPEHyperliquid	$83.66	$87.01	$82.59	$3,532.71万	$200.31亿	-2.39%
597	RDDTBRDDTB	$90.36	$95.84	$90.19	$12.06万	—	-3.43%
606	SSVSSV Network	$2.245	$2.28	$2.23	$11.41万	$1,594.55万	-0.40%
150	ZENHorizen	$5.041	$5.25	$4.99	$113.94万	$8,234.93万	-3.43%
418	BIGTIMEBig Time	$0.00654	$0.00687	$0.00649	$29.80万	$1,235.34万	-3.68%