Aerodrome Finance
AERO · 美元计价
$0.438
≈ ￥2.8908
-7.48% (-$0.04)
更新于 2026-11-15 01:05:01
← 返回行情列表
24H 最高
$0.484
24H 最低
$0.435
今日开盘
$0.4734
24H 成交量
$262.45万
流通市值
$1.30亿
24H 涨跌额
(-$0.04)
历史最高
$2.3297
最高日期
2024-12-07
历史最低
$0.00001861
最低日期
2023-10-16
AERO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 190 |
DYDXDYDX Chain
|
$0.07944 | $0.09149 | $0.0786 | $84.33万 | $6,732.05万 | -11.77% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0483 | $0.0465 | $553.19万 | $15.09亿 | -2.10% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.4587 | $0.4769 | $0.4383 | $241.30万 | $4.66亿 | -1.40% |
| 117 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $184.39万 | $2,415.75万 | -0.01% |
| 265 |
MRVLBMRVLB
|
$150.54 | $158.22 | $150.08 | $47.96万 | — | -2.22% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 544 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 75 |
WBETHWrapped Beacon ETH
|
$2021.36 | $2,169.45 | $2,008.16 | $420.66万 | $74.92亿 | -5.63% |
| 461 |
CVCCivic
|
$0.01777 | $0.01942 | $0.01763 | $20.03万 | $1,541.63万 | -7.50% |
| 506 |
BNTBancor
|
$0.229 | $0.2516 | $0.2277 | $15.26万 | $2,993.78万 | -7.77% |
| 169 |
SXTSpace and Time
|
$0.00855 | $0.00974 | $0.00844 | $100.68万 | $1,340.31万 | -12.13% |
| 87 |
OPOptimism
|
$0.0832 | $0.0945 | $0.0825 | $303.46万 | $2.13亿 | -10.25% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 11 |
HYPEHyperliquid
|
$65.76 | $73.16 | $65.40 | $4,942.55万 | $172.83亿 | -9.26% |
| 622 |
RDDTBRDDTB
|
$96.47 | $100.20 | $96.41 | $1.06万 | — | -3.24% |
| 404 |
SSVSSV Network
|
$1.883 | $2.05 | $1.87 | $26.82万 | $1,430.88万 | -6.27% |
| 131 |
ZENHorizen
|
$4.129 | $4.58 | $4.10 | $157.12万 | $7,282.47万 | -6.94% |
| 532 |
BIGTIMEBig Time
|
$0.00453 | $0.00504 | $0.00449 | $12.31万 | $905.41万 | -8.30% |