Arweave

AR · 美元计价

$3.045

≈ ￥20.097

-2.75% (-$0.09)

更新于 2026-11-03 17:05:02

24H 最高

$3.20

24H 最低

$3.00

今日开盘

$3.131

24H 成交量

$100.03万

流通市值

$2.02亿

24H 涨跌额

(-$0.09)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
425	DYDXDYDX Chain	$0.10071	$0.10451	$0.0995	$28.83万	$7,543.78万	-2.74%
98	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$251.64万	$15.85亿	2.00%
136	币安人生币安人生 (BinanceLife)	$0.5242	$0.55	$0.5151	$144.17万	$5.33亿	-0.93%
173	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$96.27万	$2,413.48万	0.07%
93	MRVLBMRVLB	$173.13	$206.23	$168.84	$277.32万	—	-14.34%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
343	WBETHWrapped Beacon ETH	$2502.52	$2,555.10	$2,475.01	$40.23万	$86.58亿	-1.69%
398	CVCCivic	$0.0214	$0.02249	$0.02122	$32.08万	$1,767.72万	-2.90%
667	BNTBancor	$0.282	$0.2889	$0.2804	$4.06万	$3,414.67万	-1.95%
214	SXTSpace and Time	$0.00813	$0.00845	$0.00797	$72.49万	$1,135.21万	0.99%
104	OPOptimism	$0.108	$0.1159	$0.1071	$221.91万	$2.53亿	-4.26%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
19	HYPEHyperliquid	$83.92	$86.88	$82.59	$3,466.63万	$200.31亿	-3.22%
601	RDDTBRDDTB	$90.71	$95.84	$90.19	$11.69万	—	-2.98%
615	SSVSSV Network	$2.237	$2.28	$2.23	$10.86万	$1,594.55万	-0.84%
149	ZENHorizen	$5.078	$5.25	$4.99	$112.04万	$8,234.93万	-2.81%
424	BIGTIMEBig Time	$0.00661	$0.00687	$0.00649	$28.88万	$1,235.34万	-1.49%