ARPA Chain

ARPA · 美元计价

$0.00989

≈ ￥0.065274

-1.10% (-$0.00)

更新于 2026-11-03 11:00:02

24H 最高

$0.01022

24H 最低

$0.00982

今日开盘

$0.01

24H 成交量

$18.47万

流通市值

$1,502.27万

24H 涨跌额

(-$0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
405	DYDXDYDX Chain	$0.10038	$0.10576	$0.09961	$31.68万	$7,543.78万	-3.80%
109	WLFIOfficial World Liberty Financi	$0.0498	$0.0503	$0.0496	$223.72万	$15.85亿	-0.20%
139	币安人生币安人生 (BinanceLife)	$0.5328	$0.55	$0.5218	$139.24万	$5.33亿	1.62%
204	XUSDStraitsX USD	$1.0012	$1.00	$0.9975	$78.89万	$2,413.48万	0.06%
96	MRVLBMRVLB	$173.92	$206.23	$168.84	$286.56万	—	-14.14%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
323	WBETHWrapped Beacon ETH	$2492.7	$2,566.98	$2,477.41	$43.39万	$86.58亿	-2.01%
315	CVCCivic	$0.02159	$0.02349	$0.02148	$44.44万	$1,767.72万	-6.17%
667	BNTBancor	$0.282	$0.2889	$0.2806	$4.78万	$3,414.67万	-1.47%
266	SXTSpace and Time	$0.00836	$0.00844	$0.00797	$55.87万	$1,135.21万	2.96%
102	OPOptimism	$0.1079	$0.1159	$0.1079	$242.71万	$2.53亿	-4.68%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
15	HYPEHyperliquid	$83.29	$89.08	$82.86	$4,326.21万	$200.31亿	-5.09%
591	RDDTBRDDTB	$91.02	$95.84	$90.72	$12.77万	—	-1.96%
588	SSVSSV Network	$2.243	$2.31	$2.23	$13.11万	$1,594.55万	-1.71%
153	ZENHorizen	$5.051	$5.35	$4.99	$117.27万	$8,234.93万	-4.41%
444	BIGTIMEBig Time	$0.00657	$0.0069	$0.00656	$26.48万	$1,235.34万	-3.81%