Lombard

BARD · 美元计价

$0.1085

≈ ￥0.7161

-1.54% (-$0.00)

更新于 2026-11-03 16:10:03

24H 最高

$0.1113

24H 最低

$0.107

今日开盘

$0.1102

24H 成交量

$11.25万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
425	DYDXDYDX Chain	$0.10001	$0.10451	$0.0995	$28.86万	$7,543.78万	-3.47%
100	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$245.77万	$15.85亿	2.00%
138	币安人生币安人生 (BinanceLife)	$0.5205	$0.55	$0.5151	$144.77万	$5.33亿	-2.25%
172	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$96.17万	$2,413.48万	0.08%
94	MRVLBMRVLB	$171.35	$206.23	$168.84	$275.47万	—	-15.39%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
343	WBETHWrapped Beacon ETH	$2499.98	$2,555.10	$2,475.01	$40.03万	$86.58亿	-1.55%
383	CVCCivic	$0.02144	$0.02249	$0.02122	$34.38万	$1,767.72万	-2.23%
665	BNTBancor	$0.2821	$0.2889	$0.2804	$4.28万	$3,414.67万	-1.43%
219	SXTSpace and Time	$0.00816	$0.00845	$0.00797	$71.35万	$1,135.21万	1.37%
104	OPOptimism	$0.1075	$0.1159	$0.1073	$224.68万	$2.53亿	-5.20%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
19	HYPEHyperliquid	$83.62	$87.01	$82.59	$3,321.73万	$200.31亿	-2.76%
597	RDDTBRDDTB	$90.43	$95.84	$90.19	$11.99万	—	-3.18%
615	SSVSSV Network	$2.248	$2.28	$2.23	$11.07万	$1,594.55万	-0.18%
151	ZENHorizen	$5.057	$5.25	$4.99	$113.45万	$8,234.93万	-3.14%
429	BIGTIMEBig Time	$0.00655	$0.00687	$0.00649	$28.68万	$1,235.34万	-2.24%