BEAMX

BEAMX · 美元计价

$0.004134

≈ ￥0.027284

-7.58% (-$0.00)

更新于 2026-11-04 03:40:03

24H 最高

$0.004569

24H 最低

$0.003937

今日开盘

$0.004473

24H 成交量

$620.36万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
429	DYDXdYdX	$0.10359	$0.10478	$0.0995	$25.88万	$8,839.93万	3.65%
69	WLFIWorld Liberty Financial	$0.0512	$0.0522	$0.0496	$379.02万	$16.18亿	2.81%
152	币安人生币安人生 (BinanceLife)	$0.5391	$0.5398	$0.5151	$101.68万	$5.36亿	2.96%
161	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$93.60万	$4,118.60万	0.03%
131	MRVLBMRVLB	$170.02	$180.29	$167.68	$138.48万	—	-1.14%
339	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
598	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
367	WBETHWrapped Beacon ETH	$2537.52	$2,557.21	$2,475.01	$33.40万	$86.58亿	2.42%
493	CVCCivic	$0.02185	$0.02207	$0.02122	$18.58万	$1,767.72万	-0.05%
672	BNTBancor	$0.284	$0.2869	$0.2804	$3.90万	$2,817.04万	0.92%
177	SXTSpace and Time	$0.0083	$0.00845	$0.008	$84.28万	$3,854.89万	3.36%
111	OPOptimism	$0.11	$0.1144	$0.1071	$176.57万	$2.53亿	0.73%
286	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
254	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
13	HYPEHyperliquid	$85.26	$87.88	$82.59	$3,772.63万	$206.76亿	2.88%
643	RDDTBRDDTB	$95.32	$95.73	$90.19	$8.05万	—	3.49%
621	SSVSSV Network	$2.3	$2.31	$2.23	$9.30万	$3,377.57万	2.68%
172	ZENHorizen	$5.199	$5.25	$4.99	$87.66万	$9,657.80万	3.84%
380	BIGTIMEBig Time	$0.00662	$0.00682	$0.00649	$31.60万	$1,235.34万	-0.90%