BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-03 03:40:01

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
417	DYDXDYDX Chain	$0.09971	$0.10576	$0.09968	$29.61万	$7,543.78万	-4.12%
101	WLFIOfficial World Liberty Financi	$0.0498	$0.0504	$0.0496	$247.50万	$15.85亿	-0.40%
152	币安人生币安人生 (BinanceLife)	$0.5237	$0.55	$0.518	$116.47万	$5.33亿	0.79%
199	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$79.67万	$2,413.48万	0.08%
96	MRVLBMRVLB	$172.07	$206.23	$171.61	$256.06万	—	-12.92%
360	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
609	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
331	WBETHWrapped Beacon ETH	$2478.15	$2,566.98	$2,478.15	$40.87万	$86.58亿	-0.98%
244	CVCCivic	$0.02185	$0.02548	$0.02161	$59.89万	$1,767.72万	-7.42%
666	BNTBancor	$0.282	$0.2889	$0.2819	$4.69万	$3,414.67万	-1.47%
501	SXTSpace and Time	$0.00801	$0.00825	$0.00794	$20.55万	$1,135.21万	0.25%
106	OPOptimism	$0.1093	$0.1159	$0.1091	$225.98万	$2.53亿	-2.67%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
14	HYPEHyperliquid	$82.9	$89.08	$82.86	$4,022.69万	$200.31亿	-4.71%
592	RDDTBRDDTB	$92.22	$95.84	$90.72	$11.66万	—	-0.85%
557	SSVSSV Network	$2.233	$2.31	$2.23	$15.19万	$1,594.55万	-1.15%
163	ZENHorizen	$4.995	$5.35	$4.99	$103.21万	$8,234.93万	-4.89%
416	BIGTIMEBig Time	$0.00668	$0.0069	$0.00666	$29.70万	$1,235.34万	-1.33%