BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-03 07:40:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
412	DYDXDYDX Chain	$0.10124	$0.10576	$0.09961	$30.38万	$7,543.78万	-3.68%
110	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$226.42万	$15.85亿	-0.60%
145	币安人生币安人生 (BinanceLife)	$0.5358	$0.55	$0.5196	$129.91万	$5.33亿	2.21%
204	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
93	MRVLBMRVLB	$175.61	$206.23	$168.84	$292.56万	—	-12.04%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
310	WBETHWrapped Beacon ETH	$2492.9	$2,566.98	$2,477.41	$45.32万	$86.58亿	-1.06%
250	CVCCivic	$0.02181	$0.02548	$0.02161	$60.37万	$1,767.72万	-8.25%
667	BNTBancor	$0.2811	$0.2889	$0.2811	$4.61万	$3,414.67万	-1.95%
322	SXTSpace and Time	$0.00834	$0.00844	$0.00797	$43.31万	$1,135.21万	4.12%
103	OPOptimism	$0.1097	$0.1159	$0.1091	$237.47万	$2.53亿	-3.26%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
14	HYPEHyperliquid	$84.11	$89.08	$82.86	$4,298.60万	$200.31亿	-4.33%
585	RDDTBRDDTB	$91.21	$95.84	$90.72	$13.06万	—	-2.77%
582	SSVSSV Network	$2.258	$2.31	$2.23	$13.42万	$1,594.55万	-1.27%
156	ZENHorizen	$5.063	$5.35	$4.99	$112.68万	$8,234.93万	-4.72%
427	BIGTIMEBig Time	$0.0068	$0.0069	$0.00664	$28.97万	$1,235.34万	0.59%