USD.AI

CHIP · 美元计价

$0.03922

≈ ￥0.258852

-6.08% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.04186

24H 最低

$0.03862

今日开盘

$0.04176

24H 成交量

$127.73万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
428	DYDXDYDX Chain	$0.09986	$0.10451	$0.0995	$28.75万	$7,543.78万	-3.38%
99	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$246.27万	$15.85亿	2.00%
136	币安人生币安人生 (BinanceLife)	$0.5199	$0.55	$0.5151	$144.29万	$5.33亿	-2.26%
172	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$96.17万	$2,413.48万	0.08%
94	MRVLBMRVLB	$171.57	$206.23	$168.84	$276.36万	—	-15.29%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
339	WBETHWrapped Beacon ETH	$2498	$2,555.10	$2,475.01	$40.76万	$86.58亿	-1.82%
385	CVCCivic	$0.02133	$0.02249	$0.02122	$34.09万	$1,767.72万	-2.60%
665	BNTBancor	$0.2813	$0.2889	$0.2804	$4.25万	$3,414.67万	-1.85%
218	SXTSpace and Time	$0.00813	$0.00845	$0.00797	$71.78万	$1,135.21万	1.25%
105	OPOptimism	$0.1072	$0.1159	$0.1071	$224.22万	$2.53亿	-5.13%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
19	HYPEHyperliquid	$83.13	$87.01	$82.59	$3,353.88万	$200.31亿	-3.89%
597	RDDTBRDDTB	$90.47	$95.84	$90.19	$11.95万	—	-3.12%
613	SSVSSV Network	$2.239	$2.28	$2.23	$11.01万	$1,594.55万	-0.71%
150	ZENHorizen	$5.042	$5.25	$4.99	$112.27万	$8,234.93万	-3.41%
430	BIGTIMEBig Time	$0.00656	$0.00687	$0.00649	$28.69万	$1,235.34万	-2.82%