Chromia

CHR · 美元计价

$0.01526

≈ ￥0.100716

-5.10% (-$0.00)

更新于 2026-11-03 12:05:02

24H 最高

$0.01611

24H 最低

$0.0151

今日开盘

$0.01608

24H 成交量

$12.87万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
419	DYDXDYDX Chain	$0.10048	$0.10523	$0.09961	$29.41万	$7,543.78万	-4.29%
103	WLFIOfficial World Liberty Financi	$0.0502	$0.0503	$0.0496	$242.01万	$15.85亿	0.60%
139	币安人生币安人生 (BinanceLife)	$0.5349	$0.55	$0.5218	$137.05万	$5.33亿	0.66%
195	XUSDStraitsX USD	$1.0013	$1.00	$0.9975	$83.38万	$2,413.48万	0.17%
96	MRVLBMRVLB	$173.34	$206.23	$168.84	$281.12万	—	-14.99%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
308	WBETHWrapped Beacon ETH	$2492.93	$2,561.90	$2,475.01	$46.03万	$86.58亿	-2.47%
311	CVCCivic	$0.02127	$0.02349	$0.02122	$45.43万	$1,767.72万	-9.06%
666	BNTBancor	$0.2825	$0.2889	$0.2806	$4.54万	$3,414.67万	-1.53%
251	SXTSpace and Time	$0.00841	$0.00845	$0.00797	$58.92万	$1,135.21万	3.32%
104	OPOptimism	$0.1083	$0.1159	$0.1075	$236.53万	$2.53亿	-4.75%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
15	HYPEHyperliquid	$83.35	$88.86	$82.59	$4,214.57万	$200.31亿	-6.12%
594	RDDTBRDDTB	$90.96	$95.84	$90.72	$12.85万	—	-2.58%
597	SSVSSV Network	$2.258	$2.30	$2.23	$12.09万	$1,594.55万	-1.53%
152	ZENHorizen	$5.083	$5.34	$4.99	$114.97万	$8,234.93万	-4.74%
412	BIGTIMEBig Time	$0.00661	$0.00687	$0.00653	$31.04万	$1,235.34万	-3.64%