COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-06 04:15:02

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
328	DYDXdYdX	$0.09687	$0.1067	$0.09134	$50.47万	$7,028.04万	-7.17%
48	WLFIWorld Liberty Financial	$0.046	$0.0487	$0.0435	$1,268.93万	$14.16亿	-2.95%
109	币安人生币安人生 (BinanceLife)	$0.4818	$0.5265	$0.4782	$259.26万	$4.81亿	-6.65%
40	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,579.87万	$2,415.38万	0.04%
113	MRVLBMRVLB	$137.37	$161.66	$135.87	$247.19万	—	-12.19%
406	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
207	WBETHWrapped Beacon ETH	$2493.59	$2,709.65	$2,479.49	$97.90万	$87.39亿	-6.72%
510	CVCCivic	$0.02061	$0.02541	$0.01999	$24.38万	$1,627.81万	-5.50%
586	BNTBancor	$0.2813	$0.3452	$0.2734	$17.03万	$3,348.77万	-3.13%
156	SXTSpace and Time	$0.00881	$0.00912	$0.00841	$152.30万	$1,213.07万	0.34%
107	OPOptimism	$0.105	$0.113	$0.1	$264.29万	$2.35亿	-3.85%
343	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
306	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
16	HYPEHyperliquid	$78	$84.90	$77.42	$6,225.97万	$188.17亿	-6.61%
625	RDDTBRDDTB	$94.05	$102.92	$91.50	$13.35万	—	-7.13%
367	SSVSSV Network	$2.204	$2.35	$2.11	$42.82万	$1,528.07万	-4.63%
134	ZENHorizen	$5.066	$5.51	$4.88	$183.90万	$8,104.90万	-4.92%
582	BIGTIMEBig Time	$0.00612	$0.0067	$0.00597	$17.64万	$1,106.01万	-6.99%