CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-03 01:35:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
424	DYDXDYDX Chain	$0.10152	$0.10576	$0.10124	$28.61万	$7,543.78万	-3.61%
97	WLFIOfficial World Liberty Financi	$0.0499	$0.0508	$0.0496	$248.17万	$15.85亿	-1.38%
164	币安人生币安人生 (BinanceLife)	$0.535	$0.55	$0.518	$101.46万	$5.33亿	2.26%
195	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$79.64万	$2,413.48万	0.09%
103	MRVLBMRVLB	$178.52	$206.23	$178.50	$224.78万	—	-10.18%
344	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
602	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
295	WBETHWrapped Beacon ETH	$2500	$2,566.98	$2,493.14	$46.82万	$86.58亿	-0.67%
240	CVCCivic	$0.02205	$0.02548	$0.02161	$61.15万	$1,767.72万	-8.62%
663	BNTBancor	$0.283	$0.2889	$0.283	$4.54万	$3,414.67万	-1.74%
502	SXTSpace and Time	$0.00809	$0.00825	$0.00794	$19.47万	$1,135.21万	0.00%
106	OPOptimism	$0.1105	$0.1159	$0.1103	$216.66万	$2.53亿	-3.33%
289	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
257	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
16	HYPEHyperliquid	$84.11	$89.08	$83.65	$3,526.98万	$200.31亿	-4.56%
616	RDDTBRDDTB	$93.93	$95.84	$90.72	$9.99万	—	0.61%
563	SSVSSV Network	$2.254	$2.31	$2.24	$14.04万	$1,594.55万	-2.13%
177	ZENHorizen	$5.06	$5.36	$5.04	$88.63万	$8,234.93万	-5.40%
418	BIGTIMEBig Time	$0.00675	$0.0069	$0.00666	$29.38万	$1,235.34万	-1.60%