Dash

DASH · 美元计价

$46.28

≈ ￥305.448

-3.52% (-$1.69)

更新于 2026-11-03 03:10:02

24H 最高

$48.82

24H 最低

$46.04

今日开盘

$47.97

24H 成交量

$213.82万

流通市值

$5.98亿

24H 涨跌额

(-$1.69)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
426	DYDXDYDX Chain	$0.10056	$0.10576	$0.10011	$28.51万	$7,543.78万	-3.57%
97	WLFIOfficial World Liberty Financi	$0.05	$0.0504	$0.0496	$257.35万	$15.85亿	-0.20%
155	币安人生币安人生 (BinanceLife)	$0.5256	$0.55	$0.518	$112.50万	$5.33亿	1.04%
198	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$79.63万	$2,413.48万	0.08%
99	MRVLBMRVLB	$174.25	$206.23	$173.84	$251.40万	—	-11.96%
354	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
603	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
324	WBETHWrapped Beacon ETH	$2489.59	$2,566.98	$2,485.20	$41.30万	$86.58亿	-0.57%
240	CVCCivic	$0.02205	$0.02548	$0.02161	$59.48万	$1,767.72万	-7.16%
665	BNTBancor	$0.2827	$0.2889	$0.2819	$4.68万	$3,414.67万	-1.29%
506	SXTSpace and Time	$0.00804	$0.00825	$0.00794	$19.86万	$1,135.21万	0.38%
106	OPOptimism	$0.1105	$0.1159	$0.1098	$225.65万	$2.53亿	-1.87%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
263	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
14	HYPEHyperliquid	$83.55	$89.08	$83.35	$3,977.99万	$200.31亿	-4.24%
612	RDDTBRDDTB	$92.71	$95.84	$90.72	$10.57万	—	-0.27%
557	SSVSSV Network	$2.253	$2.31	$2.23	$14.97万	$1,594.55万	-0.75%
171	ZENHorizen	$5.055	$5.35	$5.02	$96.21万	$8,234.93万	-4.28%
420	BIGTIMEBig Time	$0.00674	$0.0069	$0.00666	$29.31万	$1,235.34万	0.00%