EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 07:15:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
413	DYDXDYDX Chain	$0.10159	$0.10576	$0.09961	$30.40万	$7,543.78万	-3.27%
110	WLFIOfficial World Liberty Financi	$0.05	$0.0504	$0.0496	$229.43万	$15.85亿	-0.60%
144	币安人生币安人生 (BinanceLife)	$0.5359	$0.55	$0.5196	$130.14万	$5.33亿	2.78%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
93	MRVLBMRVLB	$174.9	$206.23	$168.84	$292.24万	—	-11.96%
370	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
312	WBETHWrapped Beacon ETH	$2495.99	$2,566.98	$2,477.41	$45.32万	$86.58亿	-0.79%
251	CVCCivic	$0.02178	$0.02548	$0.02161	$60.35万	$1,767.72万	-8.06%
667	BNTBancor	$0.2827	$0.2889	$0.2813	$4.62万	$3,414.67万	-1.43%
332	SXTSpace and Time	$0.0083	$0.00844	$0.00797	$41.73万	$1,135.21万	3.62%
103	OPOptimism	$0.11	$0.1159	$0.1091	$237.88万	$2.53亿	-3.34%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
14	HYPEHyperliquid	$84.49	$89.08	$82.86	$4,332.40万	$200.31亿	-3.66%
588	RDDTBRDDTB	$91.15	$95.84	$90.72	$12.99万	—	-2.53%
578	SSVSSV Network	$2.258	$2.31	$2.23	$13.82万	$1,594.55万	-1.18%
155	ZENHorizen	$5.069	$5.35	$4.99	$113.11万	$8,234.93万	-4.36%
426	BIGTIMEBig Time	$0.00681	$0.0069	$0.00664	$29.21万	$1,235.34万	0.44%