Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-03 14:40:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
439	DYDXDYDX Chain	$0.10055	$0.10451	$0.09961	$27.09万	$7,543.78万	-2.78%
102	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$255.85万	$15.85亿	2.00%
137	币安人生币安人生 (BinanceLife)	$0.5207	$0.55	$0.518	$146.90万	$5.33亿	-1.27%
223	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$68.00万	$2,413.48万	0.08%
98	MRVLBMRVLB	$171.96	$206.23	$168.84	$264.22万	—	-15.27%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
353	WBETHWrapped Beacon ETH	$2497.99	$2,555.10	$2,475.01	$38.69万	$86.58亿	-1.27%
332	CVCCivic	$0.02139	$0.02249	$0.02122	$41.49万	$1,767.72万	-3.95%
665	BNTBancor	$0.2825	$0.2889	$0.2806	$4.49万	$3,414.67万	-1.05%
231	SXTSpace and Time	$0.0082	$0.00845	$0.00797	$64.45万	$1,135.21万	1.61%
106	OPOptimism	$0.1077	$0.1159	$0.1074	$229.20万	$2.53亿	-4.10%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
16	HYPEHyperliquid	$84.04	$87.01	$82.59	$3,785.97万	$200.31亿	-2.99%
597	RDDTBRDDTB	$90.72	$95.84	$90.57	$11.98万	—	-3.14%
605	SSVSSV Network	$2.249	$2.28	$2.23	$11.38万	$1,594.55万	-0.04%
150	ZENHorizen	$5.064	$5.25	$4.99	$113.47万	$8,234.93万	-2.93%
415	BIGTIMEBig Time	$0.00658	$0.00687	$0.00653	$29.84万	$1,235.34万	-2.37%