FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 04:30:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
412	DYDXDYDX Chain	$0.10118	$0.10576	$0.09961	$30.42万	$7,543.78万	-2.88%
102	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$243.75万	$15.85亿	-0.20%
151	币安人生币安人生 (BinanceLife)	$0.5314	$0.55	$0.518	$119.46万	$5.33亿	2.41%
198	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.70万	$2,413.48万	0.07%
95	MRVLBMRVLB	$170.6	$206.23	$169.20	$266.27万	—	-13.85%
359	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
314	WBETHWrapped Beacon ETH	$2497.27	$2,566.98	$2,477.41	$44.02万	$86.58亿	-0.32%
249	CVCCivic	$0.02202	$0.02548	$0.02161	$60.32万	$1,767.72万	-6.42%
667	BNTBancor	$0.2828	$0.2889	$0.2814	$4.81万	$3,414.67万	-1.05%
497	SXTSpace and Time	$0.00817	$0.00825	$0.00794	$21.09万	$1,135.21万	2.38%
109	OPOptimism	$0.1103	$0.1159	$0.1091	$222.33万	$2.53亿	-2.39%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
14	HYPEHyperliquid	$83.65	$89.08	$82.86	$4,107.83万	$200.31亿	-3.83%
595	RDDTBRDDTB	$91.52	$95.84	$90.72	$11.81万	—	-1.51%
565	SSVSSV Network	$2.259	$2.31	$2.23	$15.09万	$1,594.55万	-0.27%
160	ZENHorizen	$5.052	$5.35	$4.99	$108.02万	$8,234.93万	-4.01%
420	BIGTIMEBig Time	$0.00671	$0.0069	$0.00664	$29.39万	$1,235.34万	-0.45%