Firo
FIRO · 美元计价
$0.3
≈ ￥1.98
-25.00% (-$0.10)
更新于 2026-11-13 16:25:02
← 返回行情列表
24H 最高
$0.56
24H 最低
$0.255
今日开盘
$0.4
24H 成交量
$41.56万
流通市值
$954.67万
24H 涨跌额
(-$0.10)
历史最高
$169.991
最高日期
2017-12-26
历史最低
$0.255
最低日期
2025-04-01
FIRO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 252 |
DYDXDYDX Chain
|
$0.08943 | $0.09262 | $0.08651 | $56.13万 | $6,618.77万 | -0.48% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.046 | $923.11万 | $14.98亿 | -1.87% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4596 | $0.4912 | $0.4565 | $138.18万 | $4.71亿 | -5.63% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $690.90万 | $2,416.27万 | -0.02% |
| 129 |
MRVLBMRVLB
|
$162.78 | $170.15 | $155.05 | $163.09万 | — | -0.27% |
| 331 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 569 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 139 |
WBETHWrapped Beacon ETH
|
$2141.49 | $2,278.89 | $2,105.00 | $140.90万 | $78.00亿 | -5.77% |
| 528 |
CVCCivic
|
$0.01936 | $0.01983 | $0.01879 | $14.55万 | $1,539.11万 | -1.63% |
| 600 |
BNTBancor
|
$0.2476 | $0.2571 | $0.2438 | $7.20万 | $3,054.92万 | -3.55% |
| 108 |
SXTSpace and Time
|
$0.00953 | $0.01047 | $0.0092 | $247.50万 | $1,373.75万 | -2.56% |
| 92 |
OPOptimism
|
$0.0939 | $0.0973 | $0.0906 | $341.80万 | $2.16亿 | -1.98% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 17 |
HYPEHyperliquid
|
$71.52 | $73.34 | $69.55 | $3,748.82万 | $169.81亿 | 0.22% |
| 596 |
RDDTBRDDTB
|
$99.11 | $105.12 | $98.81 | $7.86万 | — | -5.14% |
| 329 |
SSVSSV Network
|
$2.083 | $2.16 | $2.05 | $37.31万 | $1,476.09万 | -0.38% |
| 145 |
ZENHorizen
|
$4.56 | $4.76 | $4.47 | $137.28万 | $7,571.56万 | -4.06% |
| 512 |
BIGTIMEBig Time
|
$0.00492 | $0.00504 | $0.00479 | $15.78万 | $908.58万 | -2.19% |