FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-03 13:15:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
421	DYDXDYDX Chain	$0.10066	$0.10523	$0.09961	$29.57万	$7,543.78万	-3.69%
100	WLFIOfficial World Liberty Financi	$0.0507	$0.0508	$0.0496	$257.33万	$15.85亿	1.60%
138	币安人生币安人生 (BinanceLife)	$0.5334	$0.55	$0.5218	$137.98万	$5.33亿	0.95%
194	XUSDStraitsX USD	$1.0014	$1.00	$0.9975	$84.93万	$2,413.48万	0.20%
97	MRVLBMRVLB	$173	$206.23	$168.84	$267.74万	—	-14.82%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
312	WBETHWrapped Beacon ETH	$2496.05	$2,555.10	$2,475.01	$45.12万	$86.58亿	-1.63%
314	CVCCivic	$0.02137	$0.02298	$0.02122	$44.79万	$1,767.72万	-6.60%
663	BNTBancor	$0.2824	$0.2889	$0.2806	$4.65万	$3,414.67万	-1.29%
233	SXTSpace and Time	$0.00822	$0.00845	$0.00797	$64.51万	$1,135.21万	1.11%
104	OPOptimism	$0.1077	$0.1159	$0.1075	$232.55万	$2.53亿	-5.11%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
16	HYPEHyperliquid	$83.59	$88.06	$82.59	$3,954.94万	$200.31亿	-4.89%
594	RDDTBRDDTB	$90.84	$95.84	$90.72	$12.38万	—	-3.26%
600	SSVSSV Network	$2.256	$2.28	$2.23	$11.86万	$1,594.55万	-0.88%
151	ZENHorizen	$5.079	$5.30	$4.99	$114.87万	$8,234.93万	-4.13%
415	BIGTIMEBig Time	$0.00656	$0.00687	$0.00653	$30.47万	$1,235.34万	-2.82%