Home

HOME · 美元计价

$0.00524

≈ ￥0.034584

1.95% ($0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.00532

24H 最低

$0.00506

今日开盘

$0.00514

24H 成交量

$34.72万

流通市值

$2,268.99万

24H 涨跌额

($0.00)

历史最高

$0.07747

最高日期

2026-06-01

历史最低

$0.00455

最低日期

2026-10-01

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
415	DYDXDYDX Chain	$0.10105	$0.10576	$0.09961	$30.36万	$7,543.78万	-2.82%
104	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$233.70万	$15.85亿	-0.40%
146	币安人生币安人生 (BinanceLife)	$0.5334	$0.55	$0.5182	$126.68万	$5.33亿	2.89%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.68万	$2,413.48万	0.09%
92	MRVLBMRVLB	$173.24	$206.23	$168.84	$290.79万	—	-12.53%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
314	WBETHWrapped Beacon ETH	$2499.02	$2,566.98	$2,477.41	$43.95万	$86.58亿	-0.02%
250	CVCCivic	$0.02188	$0.02548	$0.02161	$60.37万	$1,767.72万	-7.72%
668	BNTBancor	$0.2827	$0.2889	$0.2813	$4.84万	$3,414.67万	-0.84%
346	SXTSpace and Time	$0.00821	$0.00844	$0.00794	$39.83万	$1,135.21万	3.40%
108	OPOptimism	$0.1103	$0.1159	$0.1091	$231.46万	$2.53亿	-2.39%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
14	HYPEHyperliquid	$84.12	$89.08	$82.86	$4,322.99万	$200.31亿	-3.30%
589	RDDTBRDDTB	$90.72	$95.84	$90.72	$12.95万	—	-2.18%
570	SSVSSV Network	$2.255	$2.31	$2.23	$14.69万	$1,594.55万	-0.57%
156	ZENHorizen	$5.057	$5.35	$4.99	$113.18万	$8,234.93万	-3.57%
421	BIGTIMEBig Time	$0.00679	$0.0069	$0.00664	$29.54万	$1,235.34万	0.74%