Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-03 14:15:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.66万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
432	DYDXDYDX Chain	$0.10036	$0.10451	$0.09961	$27.87万	$7,543.78万	-3.79%
101	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$262.62万	$15.85亿	2.00%
137	币安人生币安人生 (BinanceLife)	$0.5267	$0.55	$0.5218	$142.67万	$5.33亿	-0.06%
222	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$68.75万	$2,413.48万	0.13%
100	MRVLBMRVLB	$171.32	$206.23	$168.84	$263.73万	—	-15.83%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
346	WBETHWrapped Beacon ETH	$2488.77	$2,555.10	$2,475.01	$39.64万	$86.58亿	-1.74%
332	CVCCivic	$0.02137	$0.02249	$0.02122	$41.90万	$1,767.72万	-4.34%
668	BNTBancor	$0.2814	$0.2889	$0.2806	$4.48万	$3,414.67万	-1.81%
233	SXTSpace and Time	$0.00821	$0.00845	$0.00797	$64.05万	$1,135.21万	1.23%
106	OPOptimism	$0.1076	$0.1159	$0.1074	$231.59万	$2.53亿	-4.69%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
16	HYPEHyperliquid	$83.43	$87.67	$82.59	$3,834.36万	$200.31亿	-4.72%
597	RDDTBRDDTB	$90.58	$95.84	$90.58	$11.99万	—	-3.63%
604	SSVSSV Network	$2.247	$2.28	$2.23	$11.44万	$1,594.55万	-0.66%
151	ZENHorizen	$5.05	$5.25	$4.99	$114.33万	$8,234.93万	-3.79%
417	BIGTIMEBig Time	$0.00659	$0.00687	$0.00653	$30.00万	$1,235.34万	-2.37%