IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.64万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
415	DYDXDYDX Chain	$0.10054	$0.10451	$0.0995	$29.41万	$7,543.78万	-2.39%
98	WLFIOfficial World Liberty Financi	$0.0503	$0.051	$0.0496	$247.38万	$15.85亿	0.80%
137	币安人生币安人生 (BinanceLife)	$0.5284	$0.55	$0.5151	$140.55万	$5.33亿	-0.15%
169	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$96.18万	$2,413.48万	0.08%
93	MRVLBMRVLB	$176.8	$206.23	$168.84	$272.15万	—	-12.08%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
361	WBETHWrapped Beacon ETH	$2515.81	$2,555.10	$2,475.01	$37.45万	$86.58亿	-0.62%
421	CVCCivic	$0.02145	$0.02249	$0.02122	$29.16万	$1,767.72万	-1.47%
668	BNTBancor	$0.2816	$0.2887	$0.2804	$4.02万	$3,414.67万	-1.85%
210	SXTSpace and Time	$0.00825	$0.00845	$0.00797	$74.44万	$1,135.21万	3.00%
104	OPOptimism	$0.1085	$0.1159	$0.1071	$219.46万	$2.53亿	-3.81%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
19	HYPEHyperliquid	$84.47	$86.66	$82.59	$3,446.87万	$200.31亿	-1.57%
609	RDDTBRDDTB	$91.91	$95.84	$90.19	$11.16万	—	-1.52%
613	SSVSSV Network	$2.26	$2.28	$2.23	$10.90万	$1,594.55万	0.49%
152	ZENHorizen	$5.089	$5.25	$4.99	$109.56万	$8,234.93万	-2.45%
416	BIGTIMEBig Time	$0.00662	$0.00687	$0.00649	$29.40万	$1,235.34万	-1.19%