INTWB

INTWB · 美元计价

$6.36

≈ ￥41.976

-17.83% (-$1.38)

更新于 2026-11-03 13:00:02

24H 最高

$7.84

24H 最低

$6.14

今日开盘

$7.74

24H 成交量

$527.68万

流通市值

—

24H 涨跌额

(-$1.38)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
421	DYDXDYDX Chain	$0.10105	$0.10523	$0.09961	$29.57万	$7,543.78万	-3.38%
101	WLFIOfficial World Liberty Financi	$0.0508	$0.0508	$0.0496	$253.32万	$15.85亿	1.80%
138	币安人生币安人生 (BinanceLife)	$0.5324	$0.55	$0.5218	$137.59万	$5.33亿	0.66%
194	XUSDStraitsX USD	$1.0014	$1.00	$0.9975	$84.93万	$2,413.48万	0.20%
95	MRVLBMRVLB	$173.1	$206.23	$168.84	$280.44万	—	-14.86%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
312	WBETHWrapped Beacon ETH	$2502.53	$2,555.10	$2,475.01	$45.35万	$86.58亿	-1.49%
309	CVCCivic	$0.02151	$0.02335	$0.02122	$45.47万	$1,767.72万	-7.88%
663	BNTBancor	$0.2825	$0.2889	$0.2806	$4.77万	$3,414.67万	-1.53%
237	SXTSpace and Time	$0.00829	$0.00845	$0.00797	$63.54万	$1,135.21万	1.97%
103	OPOptimism	$0.1085	$0.1159	$0.1075	$232.86万	$2.53亿	-4.57%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
16	HYPEHyperliquid	$83.66	$88.06	$82.59	$4,001.51万	$200.31亿	-4.96%
593	RDDTBRDDTB	$91.03	$95.84	$90.72	$12.65万	—	-2.93%
599	SSVSSV Network	$2.256	$2.29	$2.23	$11.97万	$1,594.55万	-1.31%
151	ZENHorizen	$5.095	$5.31	$4.99	$115.21万	$8,234.93万	-4.09%
417	BIGTIMEBig Time	$0.00659	$0.00687	$0.00653	$30.42万	$1,235.34万	-2.66%