io.net

IO · 美元计价

$0.1228

≈ ￥0.81048

-5.47% (-$0.01)

更新于 2026-11-03 13:25:02

24H 最高

$0.1305

24H 最低

$0.1212

今日开盘

$0.1299

24H 成交量

$64.63万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
433	DYDXDYDX Chain	$0.10077	$0.10521	$0.09961	$27.84万	$7,543.78万	-3.88%
100	WLFIOfficial World Liberty Financi	$0.0509	$0.0509	$0.0496	$256.54万	$15.85亿	2.21%
138	币安人生币安人生 (BinanceLife)	$0.5344	$0.55	$0.5218	$137.81万	$5.33亿	1.23%
193	XUSDStraitsX USD	$1.0014	$1.00	$0.9975	$84.93万	$2,413.48万	0.20%
97	MRVLBMRVLB	$173.13	$206.23	$168.84	$267.44万	—	-14.79%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
312	WBETHWrapped Beacon ETH	$2498.3	$2,555.10	$2,475.01	$45.02万	$86.58亿	-1.49%
321	CVCCivic	$0.02143	$0.02284	$0.02122	$43.74万	$1,767.72万	-5.97%
663	BNTBancor	$0.2824	$0.2889	$0.2806	$4.64万	$3,414.67万	-1.47%
232	SXTSpace and Time	$0.00822	$0.00845	$0.00797	$64.69万	$1,135.21万	1.48%
106	OPOptimism	$0.1081	$0.1159	$0.1075	$230.64万	$2.53亿	-4.67%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
16	HYPEHyperliquid	$83.69	$88.06	$82.59	$3,920.21万	$200.31亿	-4.64%
594	RDDTBRDDTB	$90.88	$95.84	$90.72	$12.39万	—	-3.43%
600	SSVSSV Network	$2.263	$2.28	$2.23	$11.85万	$1,594.55万	-0.62%
153	ZENHorizen	$5.084	$5.30	$4.99	$113.32万	$8,234.93万	-3.82%
414	BIGTIMEBig Time	$0.00657	$0.00687	$0.00653	$30.30万	$1,235.34万	-2.38%