Lisk

LSK · 美元计价

$0.1872

≈ ￥1.2355

-9.83% (-$0.02)

更新于 2026-11-03 00:05:02

24H 最高

$0.2129

24H 最低

$0.1844

今日开盘

$0.2076

24H 成交量

$491.89万

流通市值

$4,229.11万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
419	DYDXDYDX Chain	$0.10298	$0.10597	$0.10234	$27.62万	$7,851.01万	-2.64%
91	WLFIOfficial World Liberty Financi	$0.05	$0.0509	$0.0496	$257.41万	$16.05亿	-1.38%
198	币安人生币安人生 (BinanceLife)	$0.5276	$0.5359	$0.518	$75.46万	$5.21亿	0.92%
191	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.69万	$2,412.26万	0.09%
105	MRVLBMRVLB	$184.23	$206.23	$182.49	$212.34万	—	-7.31%
334	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
592	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
285	WBETHWrapped Beacon ETH	$2524.16	$2,566.98	$2,493.14	$46.34万	$87.07亿	0.43%
242	CVCCivic	$0.02234	$0.02548	$0.02161	$56.90万	$1,936.49万	-7.57%
660	BNTBancor	$0.2852	$0.2889	$0.2845	$4.74万	$3,467.34万	-0.90%
522	SXTSpace and Time	$0.00821	$0.00821	$0.00794	$16.61万	$1,127.22万	1.48%
108	OPOptimism	$0.1127	$0.1159	$0.1116	$200.92万	$2.62亿	-1.57%
277	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
249	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
17	HYPEHyperliquid	$85.77	$89.08	$85.15	$3,068.12万	$210.54亿	-2.58%
622	RDDTBRDDTB	$94.22	$95.84	$90.72	$8.99万	—	1.06%
562	SSVSSV Network	$2.263	$2.32	$2.24	$13.05万	$1,630.24万	-1.48%
184	ZENHorizen	$5.162	$5.38	$5.13	$81.69万	$8,696.79万	-3.82%
404	BIGTIMEBig Time	$0.00683	$0.0069	$0.00666	$29.23万	$1,254.69万	-0.29%