Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 00:00:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
419	DYDXDYDX Chain	$0.10269	$0.10597	$0.10234	$27.49万	$7,851.01万	-2.88%
93	WLFIOfficial World Liberty Financi	$0.05	$0.0509	$0.0496	$255.40万	$16.05亿	-1.38%
199	币安人生币安人生 (BinanceLife)	$0.5258	$0.5359	$0.518	$75.03万	$5.21亿	0.44%
191	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.69万	$2,412.26万	0.09%
105	MRVLBMRVLB	$184.2	$206.23	$182.49	$211.51万	—	-7.32%
332	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
590	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
286	WBETHWrapped Beacon ETH	$2521.02	$2,566.98	$2,493.14	$46.28万	$87.07亿	0.34%
242	CVCCivic	$0.02235	$0.02548	$0.02161	$56.99万	$1,936.49万	-7.49%
660	BNTBancor	$0.2846	$0.2889	$0.2845	$4.76万	$3,467.34万	-0.97%
522	SXTSpace and Time	$0.00817	$0.00821	$0.00794	$16.56万	$1,127.22万	1.11%
108	OPOptimism	$0.1123	$0.1159	$0.1116	$200.48万	$2.62亿	-1.84%
278	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
249	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
17	HYPEHyperliquid	$85.62	$89.08	$85.15	$3,036.66万	$210.54亿	-2.41%
622	RDDTBRDDTB	$94.54	$95.84	$90.72	$8.95万	—	1.36%
561	SSVSSV Network	$2.261	$2.32	$2.24	$13.07万	$1,630.24万	-1.52%
184	ZENHorizen	$5.142	$5.38	$5.13	$81.90万	$8,696.79万	-4.25%
406	BIGTIMEBig Time	$0.00683	$0.0069	$0.00666	$28.88万	$1,254.69万	0.00%