MeMusic

MMT · 美元计价

$0.1168

≈ ￥0.77088

-7.52% (-$0.01)

更新于 2026-11-03 06:25:01

24H 最高

$0.1277

24H 最低

$0.1155

今日开盘

$0.1263

24H 成交量

$45.77万

流通市值

$4,255.95万

24H 涨跌额

(-$0.01)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
414	DYDXDYDX Chain	$0.10122	$0.10576	$0.09961	$30.48万	$7,543.78万	-2.64%
103	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$233.77万	$15.85亿	-0.40%
146	币安人生币安人生 (BinanceLife)	$0.5333	$0.55	$0.518	$126.12万	$5.33亿	2.66%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.68万	$2,413.48万	0.09%
93	MRVLBMRVLB	$173.52	$206.23	$168.84	$290.60万	—	-12.29%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
313	WBETHWrapped Beacon ETH	$2502.63	$2,566.98	$2,477.41	$43.97万	$86.58亿	0.21%
250	CVCCivic	$0.02199	$0.02548	$0.02161	$60.30万	$1,767.72万	-7.25%
668	BNTBancor	$0.2827	$0.2889	$0.2813	$4.84万	$3,414.67万	-0.84%
348	SXTSpace and Time	$0.00821	$0.00844	$0.00794	$39.58万	$1,135.21万	3.40%
107	OPOptimism	$0.1106	$0.1159	$0.1091	$231.41万	$2.53亿	-1.95%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
14	HYPEHyperliquid	$84.27	$89.08	$82.86	$4,272.92万	$200.31亿	-3.19%
589	RDDTBRDDTB	$91.27	$95.84	$90.72	$12.94万	—	-1.59%
569	SSVSSV Network	$2.258	$2.31	$2.23	$14.73万	$1,594.55万	-0.31%
156	ZENHorizen	$5.067	$5.35	$4.99	$113.24万	$8,234.93万	-3.28%
419	BIGTIMEBig Time	$0.00679	$0.0069	$0.00664	$29.69万	$1,235.34万	0.74%