MUUB

MUUB · 美元计价

$21.99

≈ ￥145.134

-13.22% (-$3.35)

更新于 2026-11-03 10:15:01

24H 最高

$25.70

24H 最低

$21.13

今日开盘

$25.34

24H 成交量

$76.89万

流通市值

—

24H 涨跌额

(-$3.35)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
405	DYDXDYDX Chain	$0.10085	$0.10576	$0.09961	$31.33万	$7,543.78万	-3.47%
111	WLFIOfficial World Liberty Financi	$0.0498	$0.0503	$0.0496	$212.91万	$15.85亿	-0.40%
142	币安人生币安人生 (BinanceLife)	$0.5354	$0.55	$0.5218	$135.24万	$5.33亿	2.14%
204	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.55万	$2,413.48万	0.14%
96	MRVLBMRVLB	$175.1	$206.23	$168.84	$287.80万	—	-13.29%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
324	WBETHWrapped Beacon ETH	$2495.91	$2,566.98	$2,477.41	$43.15万	$86.58亿	-1.76%
310	CVCCivic	$0.02157	$0.02349	$0.02148	$44.81万	$1,767.72万	-7.03%
666	BNTBancor	$0.2816	$0.2889	$0.2806	$4.77万	$3,414.67万	-1.81%
269	SXTSpace and Time	$0.00837	$0.00844	$0.00797	$54.51万	$1,135.21万	3.33%
103	OPOptimism	$0.1083	$0.1159	$0.1083	$238.28万	$2.53亿	-4.67%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
15	HYPEHyperliquid	$83.96	$89.08	$82.86	$4,279.01万	$200.31亿	-4.23%
594	RDDTBRDDTB	$91.43	$95.84	$90.72	$12.68万	—	-1.84%
593	SSVSSV Network	$2.252	$2.31	$2.23	$12.73万	$1,594.55万	-1.83%
150	ZENHorizen	$5.07	$5.35	$4.99	$116.84万	$8,234.93万	-4.39%
431	BIGTIMEBig Time	$0.00661	$0.0069	$0.00661	$27.51万	$1,235.34万	-1.20%