Newton Protocol

NEWT · 美元计价

$0.04206

≈ ￥0.277596

-2.95% (-$0.00)

更新于 2026-11-03 14:10:02

24H 最高

$0.04396

24H 最低

$0.04163

今日开盘

$0.04334

24H 成交量

$36.13万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
434	DYDXDYDX Chain	$0.1005	$0.10451	$0.09961	$27.77万	$7,543.78万	-3.75%
102	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$261.94万	$15.85亿	2.00%
137	币安人生币安人生 (BinanceLife)	$0.5272	$0.55	$0.5218	$142.52万	$5.33亿	0.10%
222	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$68.75万	$2,413.48万	0.13%
99	MRVLBMRVLB	$171.57	$206.23	$168.84	$265.04万	—	-15.54%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
347	WBETHWrapped Beacon ETH	$2486.26	$2,555.10	$2,475.01	$39.53万	$86.58亿	-2.00%
328	CVCCivic	$0.02137	$0.02249	$0.02122	$42.55万	$1,767.72万	-4.85%
665	BNTBancor	$0.2814	$0.2889	$0.2806	$4.48万	$3,414.67万	-2.05%
236	SXTSpace and Time	$0.00825	$0.00845	$0.00797	$63.92万	$1,135.21万	1.10%
106	OPOptimism	$0.1077	$0.1159	$0.1075	$231.62万	$2.53亿	-4.69%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
16	HYPEHyperliquid	$83.41	$87.67	$82.59	$3,843.38万	$200.31亿	-4.69%
599	RDDTBRDDTB	$90.62	$95.84	$90.59	$11.95万	—	-3.58%
601	SSVSSV Network	$2.256	$2.28	$2.23	$11.86万	$1,594.55万	-0.62%
151	ZENHorizen	$5.052	$5.25	$4.99	$113.58万	$8,234.93万	-3.70%
415	BIGTIMEBig Time	$0.00657	$0.00687	$0.00653	$30.04万	$1,235.34万	-2.67%