Notcoin

NOT · 美元计价

$0.000344

≈ ￥0.0022704

-4.18% (-$0.00)

更新于 2026-11-03 07:10:02

24H 最高

$0.000362

24H 最低

$0.000339

今日开盘

$0.000359

24H 成交量

$7.57万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
413	DYDXDYDX Chain	$0.10152	$0.10576	$0.09961	$30.42万	$7,543.78万	-2.98%
109	WLFIOfficial World Liberty Financi	$0.05	$0.0504	$0.0496	$231.28万	$15.85亿	-0.60%
145	币安人生币安人生 (BinanceLife)	$0.5362	$0.55	$0.5196	$130.08万	$5.33亿	3.00%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
93	MRVLBMRVLB	$174.45	$206.23	$168.84	$292.12万	—	-12.19%
370	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
311	WBETHWrapped Beacon ETH	$2493.72	$2,566.98	$2,477.41	$45.32万	$86.58亿	-0.82%
251	CVCCivic	$0.02181	$0.02548	$0.02161	$60.20万	$1,767.72万	-7.94%
667	BNTBancor	$0.2827	$0.2889	$0.2813	$4.64万	$3,414.67万	-1.33%
334	SXTSpace and Time	$0.0083	$0.00844	$0.00797	$41.50万	$1,135.21万	3.88%
103	OPOptimism	$0.11	$0.1159	$0.1091	$238.05万	$2.53亿	-3.17%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
271	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
14	HYPEHyperliquid	$84.38	$89.08	$82.86	$4,334.21万	$200.31亿	-3.68%
588	RDDTBRDDTB	$91.14	$95.84	$90.72	$13.01万	—	-1.84%
572	SSVSSV Network	$2.254	$2.31	$2.23	$14.61万	$1,594.55万	-1.05%
155	ZENHorizen	$5.07	$5.35	$4.99	$113.25万	$8,234.93万	-4.07%
426	BIGTIMEBig Time	$0.0068	$0.0069	$0.00664	$29.23万	$1,235.34万	0.59%