本体
ONT · 美元计价
$0.03853
≈ ￥0.254298
-4.98% (-$0.00)
更新于 2026-11-14 23:40:01
← 返回行情列表
24H 最高
$0.04123
24H 最低
$0.03816
今日开盘
$0.04055
24H 成交量
$16.46万
流通市值
$3,727.95万
24H 涨跌额
(-$0.00)
历史最高
$11.1766
最高日期
2018-05-03
历史最低
$0.03478
最低日期
2026-08-01
ONT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 201 |
DYDXDYDX Chain
|
$0.08038 | $0.09165 | $0.08007 | $74.23万 | $6,732.05万 | -10.26% |
| 66 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.0467 | $529.87万 | $15.09亿 | -0.42% |
| 106 |
币安人生币安人生 (BinanceLife)
|
$0.4431 | $0.4769 | $0.4383 | $205.53万 | $4.66亿 | -4.05% |
| 184 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $84.21万 | $2,415.75万 | -0.01% |
| 242 |
MRVLBMRVLB
|
$151.6 | $158.22 | $150.02 | $53.02万 | — | 0.80% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 63 |
WBETHWrapped Beacon ETH
|
$2030.14 | $2,169.45 | $2,021.96 | $615.98万 | $74.92亿 | -4.58% |
| 463 |
CVCCivic
|
$0.0179 | $0.01942 | $0.01781 | $18.83万 | $1,541.63万 | -6.38% |
| 520 |
BNTBancor
|
$0.2321 | $0.2516 | $0.2312 | $13.49万 | $2,993.78万 | -6.11% |
| 164 |
SXTSpace and Time
|
$0.00865 | $0.00975 | $0.00856 | $94.56万 | $1,340.31万 | -10.55% |
| 91 |
OPOptimism
|
$0.0846 | $0.0945 | $0.0841 | $260.63万 | $2.13亿 | -8.54% |
| 260 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 13 |
HYPEHyperliquid
|
$67 | $73.58 | $66.59 | $4,166.04万 | $172.83亿 | -7.29% |
| 623 |
RDDTBRDDTB
|
$96.79 | $100.20 | $96.79 | $1.12万 | — | -2.03% |
| 415 |
SSVSSV Network
|
$1.903 | $2.05 | $1.88 | $24.26万 | $1,430.88万 | -5.18% |
| 122 |
ZENHorizen
|
$4.174 | $4.58 | $4.15 | $160.84万 | $7,282.47万 | -6.54% |
| 540 |
BIGTIMEBig Time
|
$0.00455 | $0.00504 | $0.00453 | $11.23万 | $905.41万 | -7.90% |