Phala Network

PHA · 美元计价

$0.0392

≈ ￥0.25872

-5.09% (-$0.00)

更新于 2026-11-03 05:50:02

24H 最高

$0.0424

24H 最低

$0.0386

今日开盘

$0.0413

24H 成交量

$76.60万

流通市值

$3,352.10万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
412	DYDXDYDX Chain	$0.10156	$0.10576	$0.09961	$31.08万	$7,543.78万	-3.06%
102	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$238.45万	$15.85亿	-0.60%
147	币安人生币安人生 (BinanceLife)	$0.5311	$0.55	$0.518	$124.66万	$5.33亿	2.08%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.68万	$2,413.48万	0.09%
94	MRVLBMRVLB	$174.18	$206.23	$168.84	$287.50万	—	-12.26%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
317	WBETHWrapped Beacon ETH	$2498.22	$2,566.98	$2,477.41	$43.88万	$86.58亿	-0.52%
251	CVCCivic	$0.02205	$0.02548	$0.02161	$60.30万	$1,767.72万	-6.84%
667	BNTBancor	$0.2825	$0.2889	$0.2813	$4.90万	$3,414.67万	-1.26%
401	SXTSpace and Time	$0.00833	$0.00844	$0.00794	$32.44万	$1,135.21万	3.74%
109	OPOptimism	$0.111	$0.1159	$0.1091	$228.57万	$2.53亿	-2.03%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
14	HYPEHyperliquid	$84.54	$89.08	$82.86	$4,242.13万	$200.31亿	-3.93%
593	RDDTBRDDTB	$91.29	$95.84	$90.72	$12.51万	—	-1.64%
569	SSVSSV Network	$2.27	$2.31	$2.23	$14.83万	$1,594.55万	-0.22%
156	ZENHorizen	$5.075	$5.35	$4.99	$112.70万	$8,234.93万	-4.19%
420	BIGTIMEBig Time	$0.00681	$0.0069	$0.00664	$29.68万	$1,235.34万	0.30%