POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-04 06:00:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
411	DYDXdYdX	$0.10391	$0.10478	$0.0995	$27.78万	$8,839.93万	2.07%
69	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$378.19万	$16.18亿	2.41%
152	币安人生币安人生 (BinanceLife)	$0.5399	$0.5439	$0.5151	$98.60万	$5.36亿	1.31%
155	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.73万	$4,118.60万	0.03%
139	MRVLBMRVLB	$174.18	$180.29	$167.68	$118.82万	—	-0.13%
336	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
597	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
291	WBETHWrapped Beacon ETH	$2542.8	$2,557.21	$2,475.01	$44.93万	$86.58亿	1.54%
500	CVCCivic	$0.02189	$0.02207	$0.02122	$17.26万	$1,767.72万	-0.73%
672	BNTBancor	$0.2851	$0.2869	$0.2804	$3.72万	$2,817.04万	0.71%
206	SXTSpace and Time	$0.00843	$0.00845	$0.00806	$71.43万	$3,854.89万	1.57%
114	OPOptimism	$0.1098	$0.1144	$0.1071	$161.44万	$2.53亿	-1.17%
281	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
251	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
14	HYPEHyperliquid	$86	$87.88	$82.59	$3,540.74万	$206.76亿	1.60%
643	RDDTBRDDTB	$96.3	$96.53	$90.19	$7.41万	—	5.33%
612	SSVSSV Network	$2.313	$2.32	$2.24	$9.79万	$3,377.57万	1.67%
195	ZENHorizen	$5.243	$5.25	$5.02	$74.82万	$9,657.80万	2.95%
379	BIGTIMEBig Time	$0.00665	$0.00682	$0.00649	$31.00万	$1,235.34万	-2.35%