QCOMB

QCOMB · 美元计价

$165.11

≈ ￥1089.73

1.51% ($2.45)

更新于 2026-11-04 06:30:02

24H 最高

$166.60

24H 最低

$160.66

今日开盘

$162.66

24H 成交量

$9.11万

流通市值

—

24H 涨跌额

($2.45)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
407	DYDXdYdX	$0.10359	$0.10478	$0.0995	$27.94万	$8,839.93万	2.62%
69	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$380.36万	$16.18亿	2.41%
152	币安人生币安人生 (BinanceLife)	$0.5348	$0.5439	$0.5151	$97.58万	$5.36亿	0.19%
154	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.77万	$4,118.60万	0.03%
138	MRVLBMRVLB	$173.75	$180.29	$167.68	$116.57万	—	0.29%
336	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
595	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
284	WBETHWrapped Beacon ETH	$2535.15	$2,557.21	$2,475.01	$46.95万	$86.58亿	1.59%
499	CVCCivic	$0.0219	$0.02207	$0.02122	$17.15万	$1,767.72万	-0.18%
672	BNTBancor	$0.2848	$0.2869	$0.2804	$3.70万	$2,817.04万	1.17%
221	SXTSpace and Time	$0.00841	$0.00845	$0.00806	$65.73万	$3,854.89万	2.56%
117	OPOptimism	$0.1096	$0.1144	$0.1071	$158.69万	$2.53亿	-0.64%
280	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
251	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
14	HYPEHyperliquid	$85.16	$87.88	$82.59	$3,491.59万	$206.76亿	1.25%
642	RDDTBRDDTB	$96.37	$96.53	$90.19	$7.42万	—	6.13%
615	SSVSSV Network	$2.305	$2.32	$2.24	$9.53万	$3,377.57万	2.44%
196	ZENHorizen	$5.219	$5.25	$5.02	$74.57万	$9,657.80万	3.20%
377	BIGTIMEBig Time	$0.00664	$0.00682	$0.00649	$31.28万	$1,235.34万	-1.78%