Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 00:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
422	DYDXDYDX Chain	$0.1029	$0.10596	$0.10234	$27.63万	$7,851.01万	-2.63%
93	WLFIOfficial World Liberty Financi	$0.0498	$0.0508	$0.0496	$257.42万	$16.05亿	-1.58%
197	币安人生币安人生 (BinanceLife)	$0.5257	$0.5359	$0.518	$75.43万	$5.21亿	0.34%
191	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.69万	$2,412.26万	0.09%
104	MRVLBMRVLB	$183.74	$206.23	$182.49	$213.50万	—	-7.65%
336	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
593	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
285	WBETHWrapped Beacon ETH	$2518.82	$2,566.98	$2,493.14	$46.59万	$87.07亿	0.21%
242	CVCCivic	$0.02224	$0.02548	$0.02161	$57.06万	$1,936.49万	-7.53%
661	BNTBancor	$0.2851	$0.2889	$0.284	$4.80万	$3,467.34万	-0.94%
523	SXTSpace and Time	$0.00824	$0.00824	$0.00794	$16.69万	$1,127.22万	1.98%
105	OPOptimism	$0.1116	$0.1159	$0.111	$210.45万	$2.62亿	-2.28%
279	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
248	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
17	HYPEHyperliquid	$85.65	$89.08	$85.15	$3,128.89万	$210.54亿	-2.86%
623	RDDTBRDDTB	$93.61	$95.84	$90.72	$9.01万	—	0.34%
563	SSVSSV Network	$2.263	$2.32	$2.24	$13.02万	$1,630.24万	-1.87%
183	ZENHorizen	$5.154	$5.37	$5.13	$82.05万	$8,696.79万	-3.97%
405	BIGTIMEBig Time	$0.00682	$0.0069	$0.00666	$29.23万	$1,254.69万	-0.15%