Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 04:50:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
413	DYDXDYDX Chain	$0.10052	$0.10576	$0.09961	$30.58万	$7,543.78万	-3.75%
101	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$243.49万	$15.85亿	-0.40%
149	币安人生币安人生 (BinanceLife)	$0.5286	$0.55	$0.518	$120.92万	$5.33亿	1.67%
201	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.70万	$2,413.48万	0.07%
95	MRVLBMRVLB	$171.5	$206.23	$168.84	$271.95万	—	-13.40%
358	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
312	WBETHWrapped Beacon ETH	$2490.47	$2,566.98	$2,477.41	$44.06万	$86.58亿	-0.68%
248	CVCCivic	$0.02197	$0.02548	$0.02161	$60.30万	$1,767.72万	-6.75%
666	BNTBancor	$0.2821	$0.2889	$0.2814	$4.86万	$3,414.67万	-1.30%
485	SXTSpace and Time	$0.00813	$0.00825	$0.00794	$22.00万	$1,135.21万	1.63%
109	OPOptimism	$0.1104	$0.1159	$0.1091	$221.58万	$2.53亿	-2.82%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
14	HYPEHyperliquid	$83.57	$89.08	$82.86	$4,132.97万	$200.31亿	-4.19%
591	RDDTBRDDTB	$90.95	$95.84	$90.72	$12.13万	—	-2.14%
567	SSVSSV Network	$2.25	$2.31	$2.23	$15.00万	$1,594.55万	-1.06%
160	ZENHorizen	$5.059	$5.35	$4.99	$108.15万	$8,234.93万	-4.13%
420	BIGTIMEBig Time	$0.00667	$0.0069	$0.00664	$29.44万	$1,235.34万	-1.33%