SQQQB

SQQQB · 美元计价

$43.02

≈ ￥283.932

0.16% ($0.07)

更新于 2026-11-04 04:10:01

24H 最高

$44.02

24H 最低

$42.15

今日开盘

$42.95

24H 成交量

$13.18万

流通市值

—

24H 涨跌额

($0.07)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
409	DYDXdYdX	$0.1031	$0.10478	$0.0995	$27.86万	$8,839.93万	2.53%
68	WLFIWorld Liberty Financial	$0.051	$0.0522	$0.0496	$377.31万	$16.18亿	2.20%
152	币安人生币安人生 (BinanceLife)	$0.539	$0.54	$0.5151	$100.80万	$5.36亿	2.51%
155	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.58万	$4,118.60万	0.05%
134	MRVLBMRVLB	$170.56	$180.29	$167.68	$130.41万	—	0.26%
334	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
599	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
388	WBETHWrapped Beacon ETH	$2539.04	$2,557.21	$2,475.01	$30.48万	$86.58亿	1.68%
499	CVCCivic	$0.02181	$0.02207	$0.02122	$17.85万	$1,767.72万	-0.32%
671	BNTBancor	$0.2842	$0.2869	$0.2804	$3.87万	$2,817.04万	0.42%
176	SXTSpace and Time	$0.00834	$0.00845	$0.00805	$84.33万	$3,854.89万	3.22%
110	OPOptimism	$0.1095	$0.1144	$0.1071	$174.92万	$2.53亿	-0.55%
283	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
251	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
13	HYPEHyperliquid	$85.34	$87.88	$82.59	$3,720.78万	$206.76亿	1.97%
638	RDDTBRDDTB	$94.77	$95.73	$90.19	$7.86万	—	3.40%
620	SSVSSV Network	$2.3	$2.31	$2.24	$9.16万	$3,377.57万	2.45%
184	ZENHorizen	$5.188	$5.25	$5.02	$80.24万	$9,657.80万	2.71%
371	BIGTIMEBig Time	$0.00664	$0.00682	$0.00649	$32.11万	$1,235.34万	-0.30%