Sui

SUI · 美元计价

$0.8632

≈ ￥5.6971

-3.52% (-$0.03)

更新于 2026-11-03 16:50:02

24H 最高

$0.8947

24H 最低

$0.8595

今日开盘

$0.8947

24H 成交量

$1,961.16万

流通市值

$36.31亿

24H 涨跌额

(-$0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
425	DYDXDYDX Chain	$0.10003	$0.10451	$0.0995	$28.83万	$7,543.78万	-3.44%
99	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$253.31万	$15.85亿	2.00%
137	币安人生币安人生 (BinanceLife)	$0.5211	$0.55	$0.5151	$143.10万	$5.33亿	-1.33%
173	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$96.17万	$2,413.48万	0.08%
94	MRVLBMRVLB	$170.68	$206.23	$168.84	$276.67万	—	-15.76%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
342	WBETHWrapped Beacon ETH	$2499.45	$2,555.10	$2,475.01	$40.14万	$86.58亿	-2.10%
395	CVCCivic	$0.02137	$0.02249	$0.02122	$32.83万	$1,767.72万	-3.22%
665	BNTBancor	$0.2814	$0.2889	$0.2804	$4.21万	$3,414.67万	-1.88%
215	SXTSpace and Time	$0.00815	$0.00845	$0.00797	$72.35万	$1,135.21万	1.24%
105	OPOptimism	$0.1075	$0.1159	$0.1071	$222.40万	$2.53亿	-4.87%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
19	HYPEHyperliquid	$83.27	$86.88	$82.59	$3,326.64万	$200.31亿	-3.99%
600	RDDTBRDDTB	$90.43	$95.84	$90.19	$11.91万	—	-3.23%
615	SSVSSV Network	$2.237	$2.28	$2.23	$10.89万	$1,594.55万	-0.67%
150	ZENHorizen	$5.054	$5.25	$4.99	$111.76万	$8,234.93万	-3.51%
428	BIGTIMEBig Time	$0.00657	$0.00687	$0.00649	$28.58万	$1,235.34万	-2.52%