TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 05:10:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
412	DYDXDYDX Chain	$0.10073	$0.10576	$0.09961	$30.85万	$7,543.78万	-3.66%
101	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$241.64万	$15.85亿	-0.60%
148	币安人生币安人生 (BinanceLife)	$0.53	$0.55	$0.518	$121.44万	$5.33亿	2.06%
201	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.70万	$2,413.48万	0.07%
95	MRVLBMRVLB	$173.07	$206.23	$168.84	$276.69万	—	-12.67%
361	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
315	WBETHWrapped Beacon ETH	$2496.5	$2,566.98	$2,477.41	$43.90万	$86.58亿	-0.52%
250	CVCCivic	$0.02196	$0.02548	$0.02161	$60.34万	$1,767.72万	-7.19%
666	BNTBancor	$0.2821	$0.2889	$0.2814	$4.92万	$3,414.67万	-1.30%
479	SXTSpace and Time	$0.00824	$0.00825	$0.00794	$22.70万	$1,135.21万	3.13%
109	OPOptimism	$0.1101	$0.1159	$0.1091	$226.64万	$2.53亿	-2.91%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
14	HYPEHyperliquid	$83.67	$89.08	$82.86	$4,176.09万	$200.31亿	-4.06%
590	RDDTBRDDTB	$91.34	$95.84	$90.72	$12.36万	—	-1.81%
567	SSVSSV Network	$2.253	$2.31	$2.23	$15.12万	$1,594.55万	-0.79%
159	ZENHorizen	$5.038	$5.35	$4.99	$109.69万	$8,234.93万	-4.57%
424	BIGTIMEBig Time	$0.00674	$0.0069	$0.00664	$29.32万	$1,235.34万	-0.74%