Walrus

WAL · 美元计价

$0.028

≈ ￥0.1848

-4.50% (-$0.00)

更新于 2026-11-03 09:15:01

24H 最高

$0.02938

24H 最低

$0.02786

今日开盘

$0.02932

24H 成交量

$15.67万

流通市值

$3,515.96万

24H 涨跌额

(-$0.00)

历史最高

$0.764153

最高日期

2025-05-15

历史最低

$0.02

最低日期

2026-08-01

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
405	DYDXDYDX Chain	$0.10138	$0.10576	$0.09961	$31.41万	$7,543.78万	-3.47%
111	WLFIOfficial World Liberty Financi	$0.0499	$0.0503	$0.0496	$210.29万	$15.85亿	-0.40%
143	币安人生币安人生 (BinanceLife)	$0.5361	$0.55	$0.5218	$133.01万	$5.33亿	2.58%
203	XUSDStraitsX USD	$1.0008	$1.00	$0.9975	$79.55万	$2,413.48万	0.14%
95	MRVLBMRVLB	$174.75	$206.23	$168.84	$295.55万	—	-13.85%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
318	WBETHWrapped Beacon ETH	$2506.41	$2,566.98	$2,477.41	$43.89万	$86.58亿	-1.16%
310	CVCCivic	$0.02169	$0.02349	$0.02148	$45.28万	$1,767.72万	-7.55%
666	BNTBancor	$0.2813	$0.2889	$0.2806	$4.80万	$3,414.67万	-2.05%
289	SXTSpace and Time	$0.00838	$0.00844	$0.00797	$49.20万	$1,135.21万	3.97%
108	OPOptimism	$0.1094	$0.1159	$0.1091	$221.44万	$2.53亿	-3.78%
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
15	HYPEHyperliquid	$84.21	$89.08	$82.86	$4,278.29万	$200.31亿	-4.52%
592	RDDTBRDDTB	$91.26	$95.84	$90.72	$12.77万	—	-2.34%
589	SSVSSV Network	$2.264	$2.31	$2.23	$13.01万	$1,594.55万	-1.48%
152	ZENHorizen	$5.099	$5.35	$4.99	$114.84万	$8,234.93万	-4.33%
439	BIGTIMEBig Time	$0.00675	$0.0069	$0.00664	$27.13万	$1,235.34万	-0.15%