WazirX
WRX · 美元计价
$0.0173
≈ ￥0.11418
-4.95% (-$0.00)
更新于 2026-11-14 22:40:02
← 返回行情列表
24H 最高
$0.0183
24H 最低
$0.0144
今日开盘
$0.0182
24H 成交量
$40.09万
流通市值
$639.05万
24H 涨跌额
(-$0.00)
历史最高
$6.6666
最高日期
2021-04-01
历史最低
$0.0144
最低日期
2024-12-01
WRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 212 |
DYDXDYDX Chain
|
$0.08118 | $0.09212 | $0.08007 | $67.18万 | $6,732.05万 | -11.62% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0483 | $0.0467 | $510.01万 | $15.09亿 | -0.42% |
| 115 |
币安人生币安人生 (BinanceLife)
|
$0.4537 | $0.4769 | $0.4448 | $182.28万 | $4.66亿 | -3.35% |
| 173 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $88.05万 | $2,415.75万 | -0.02% |
| 242 |
MRVLBMRVLB
|
$152.02 | $161.14 | $149.39 | $53.19万 | — | -5.50% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 555 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 64 |
WBETHWrapped Beacon ETH
|
$2049.74 | $2,183.03 | $2,047.08 | $600.18万 | $74.92亿 | -6.01% |
| 524 |
CVCCivic
|
$0.01809 | $0.0195 | $0.018 | $13.04万 | $1,541.63万 | -7.23% |
| 519 |
BNTBancor
|
$0.2332 | $0.2525 | $0.232 | $13.70万 | $2,993.78万 | -7.57% |
| 169 |
SXTSpace and Time
|
$0.00869 | $0.00985 | $0.00856 | $91.83万 | $1,340.31万 | -10.51% |
| 94 |
OPOptimism
|
$0.0855 | $0.0959 | $0.085 | $245.23万 | $2.13亿 | -10.66% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 17 |
HYPEHyperliquid
|
$67 | $74.41 | $66.59 | $3,805.04万 | $172.83亿 | -9.57% |
| 624 |
RDDTBRDDTB
|
$96.95 | $100.56 | $96.95 | $1.58万 | — | -2.80% |
| 405 |
SSVSSV Network
|
$1.899 | $2.05 | $1.89 | $24.74万 | $1,430.88万 | -7.23% |
| 126 |
ZENHorizen
|
$4.203 | $4.63 | $4.16 | $152.38万 | $7,282.47万 | -9.03% |
| 551 |
BIGTIMEBig Time
|
$0.00459 | $0.00504 | $0.00456 | $11.18万 | $905.41万 | -8.75% |