Verge

XVG · 美元计价

$0.002141

≈ ￥0.014131

-3.12% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.002238

24H 最低

$0.002138

今日开盘

$0.00221

24H 成交量

$11.44万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
442	DYDXDYDX Chain	$0.1002	$0.10451	$0.09961	$26.72万	$7,543.78万	-2.79%
102	WLFIOfficial World Liberty Financi	$0.0508	$0.051	$0.0496	$253.16万	$15.85亿	1.80%
137	币安人生币安人生 (BinanceLife)	$0.5199	$0.55	$0.518	$146.93万	$5.33亿	-1.25%
223	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$68.00万	$2,413.48万	0.08%
98	MRVLBMRVLB	$171.46	$206.23	$168.84	$264.42万	—	-15.42%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
342	WBETHWrapped Beacon ETH	$2493.1	$2,555.10	$2,475.01	$39.84万	$86.58亿	-1.44%
331	CVCCivic	$0.02134	$0.02249	$0.02122	$41.46万	$1,767.72万	-3.83%
665	BNTBancor	$0.2825	$0.2889	$0.2806	$4.48万	$3,414.67万	-1.19%
231	SXTSpace and Time	$0.00813	$0.00845	$0.00797	$64.66万	$1,135.21万	0.74%
106	OPOptimism	$0.1073	$0.1159	$0.1073	$227.89万	$2.53亿	-4.37%
301	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
16	HYPEHyperliquid	$83.74	$87.01	$82.59	$3,762.20万	$200.31亿	-3.05%
597	RDDTBRDDTB	$90.72	$95.84	$90.57	$11.98万	—	-3.14%
603	SSVSSV Network	$2.243	$2.28	$2.23	$11.47万	$1,594.55万	-0.31%
150	ZENHorizen	$5.043	$5.25	$4.99	$113.17万	$8,234.93万	-3.34%
415	BIGTIMEBig Time	$0.00656	$0.00687	$0.00653	$29.87万	$1,235.34万	-2.38%